BTC_USDT
34227.96 BTC Last trade price
33966.15988015 24h price
415.63725859 BTC 24H Volume
Price Amount Total
33,717.73440226 6.56100 221,222.05541323
33,604.61771700 2.57900 86,666.30909214
33,363.48480181 1.31600 43,906.34599918
33,873.00564704 1.26751 42,934.30394802
33,743.79700000 0.86872 29,313.80469944
33,942.91000000 0.76847 26,084.10804770
32,880.26281848 0.66100 21,733.85372302
33,847.56272842 0.65400 22,136.30602439
33,131.90758702 0.64800 21,469.47611639
32,726.89374490 0.63100 20,650.66995303
33,900.47243003 0.60300 20,441.98487531
33,608.16326531 0.42565 14,305.38863184
33,900.47242988 0.34132 11,570.97433867
33,900.47242986 0.30000 10,170.14172896
33,946.34270000 0.25020 8,493.37494354
33,900.47243001 0.22851 7,746.70984355
33,948.44759646 0.19925 6,764.08560011
33,895.88069870 0.19200 6,508.00909415
33,847.56272843 0.19004 6,432.52485726
33,945.39000000 0.17700 6,008.33403000
33,930.94603083 0.14725 4,996.26665562
33,937.30792590 0.14724 4,996.93091587
33,900.47243004 0.12305 4,171.50669526
33,900.47242987 0.09200 3,118.84346355
33,945.64349217 0.08835 2,999.05822559
33,948.44759645 0.08835 2,999.20547754
33,951.89274964 0.08834 2,999.38320207
33,552.06978511 0.06200 2,080.22832668
33,942.71000000 0.03000 1,018.28130000
33,671.26000000 0.02500 841.78150000
33,010.00000000 0.02439 804.95677240
33,250.30313636 0.01126 374.26541210
33,457.98481465 0.01094 365.89786025
33,288.71154067 0.01094 364.04668096
33,120.29466738 0.01094 362.20486729
32,952.72986201 0.01094 360.37237188
32,786.01281371 0.01094 358.54914757
32,620.13923345 0.01094 356.73514746
32,797.43417837 0.01046 342.96736084
33,123.93604280 0.01035 342.96755246
33,900.47242984 0.01000 339.00472430
33,759.13958729 0.00592 199.99994584
32,653.22295866 0.00470 153.44369880
33,242.49532805 0.00376 124.99976063
32,680.00000000 0.00371 121.34051320
33,541.35487396 0.00358 119.99989909
32,969.12531292 0.00252 83.19198298
32,659.84219199 0.00178 58.04535773
33,275.87221254 0.00174 58.04510045
33,636.96495753 0.00118 39.71213720
33,507.51340162 0.00103 34.46281261
33,205.53515938 0.00100 33.20553516
33,378.06184238 0.00089 29.73618151
33,248.61028720 0.00077 25.52695303
33,851.35985731 0.00071 24.14854458
32,856.81853838 0.00067 21.99993999
33,119.15872455 0.00066 21.82916871
33,664.75323659 0.00064 21.67101160
33,375.72338687 0.00063 20.90555186
33,623.57149669 0.00060 20.17414290
33,541.33559126 0.00060 19.99969217
32,989.70716833 0.00056 18.63753506
32,860.25561628 0.00049 15.94642485
33,000.00000000 0.00045 14.93481000
32,706.01513859 0.00043 14.06849241
33,177.16578969 0.00042 14.06844538
32,730.80406127 0.00042 13.74988348
32,601.35248778 0.00037 12.04261360
33,506.38639445 0.00030 9.99998102
33,565.05851698 0.00022 7.48098024
33,300.00000000 0.00017 5.79586500
33,500.00000000 0.00017 5.71677500
33,160.11739776 0.00014 4.50679156
33,243.01769125 0.00014 4.50675591
33,090.00000000 0.00013 4.45556850
33,190.00000000 0.00011 3.56493790
32,797.77724766 0.00010 3.38407466
32,940.74691209 0.00010 3.38762641
33,726.21094444 0.00010 3.37262109
33,676.90361850 0.00010 3.36769036
33,627.59629256 0.00010 3.36275963
33,578.28896662 0.00010 3.35782890
33,528.98164067 0.00010 3.35289816
33,785.71428571 0.00008 2.85827143
33,608.16326530 0.00008 2.84325061
33,430.61224489 0.00008 2.82822980
33,253.06122448 0.00008 2.81320898
33,075.51020408 0.00008 2.79818816
32,897.95918367 0.00008 2.78316735
32,720.40816326 0.00008 2.76814653
32,542.85714285 0.00008 2.75312571
33,734.69387755 0.00006 1.87564898
33,469.38775510 0.00006 1.86089796
33,204.08163265 0.00006 1.84614694
32,938.77551020 0.00006 1.83139592
32,673.46938775 0.00006 1.81664490
33,673.46938775 0.00005 1.83857143
33,367.34693877 0.00005 1.82185714
33,061.22448979 0.00005 1.80514286
32,755.10204081 0.00005 1.78842857
33,966.15988015
Price Amount Total
33,966.86654008 0.08835    3,000.93325725
33,967.57320000 0.70695    24,013.28823740
33,973.98248636 0.14725    5,002.55306984
33,976.75500000 0.66203    22,493.63111265
33,976.85446324 0.02500    849.42136158
33,979.73000000 0.03000    1,019.39190000
33,981.27847724 0.14723    5,003.19207944
33,982.10415649 0.12300    4,179.83483228
33,983.38039999 0.09200    3,126.47099680
33,988.80288461 0.03300    1,121.63049519
33,988.80288462 0.22842    7,763.86374832
33,990.09000000 0.04100    1,393.59369000
34,009.73803027 0.02945    1,001.53066892
34,029.87285080 0.56323    19,166.73070074
34,029.87285081 0.18339    6,240.83264486
34,035.78511718 0.19200    6,534.87074250
34,052.64938959 0.65400    22,270.43270079
34,100.00000000 0.19702    6,718.21491000
34,127.76649773 6.65900    227,256.79710838
34,135.71253369 0.00593    202.41453461
34,140.81632653 0.00008    2.88831306
34,150.00000000 0.69393    23,697.75560250
34,171.61350641 0.00135    46.03599772
34,197.52219863 0.02653    907.14091458
34,200.00000000 0.00105    35.77662000
34,202.38000000 0.00500    171.01190000
34,229.78357104 0.00028    9.65724884
34,236.00000000 0.06684    2,288.22947784
34,246.25399113 2.60900    89,348.47666286
34,249.89678737 0.00013    4.51790389
34,250.00000000 0.00010    3.42500000
34,254.47054002 0.00020    6.85089411
34,265.30612244 0.00006    1.90515102
34,267.00169595 0.00064    21.76502880
34,271.61840541 0.00092    31.45723310
34,285.71428571 0.00005    1.87200000
34,293.93716906 4.01262    137,608.68425549
34,293.93716907 0.01025    351.58178680
34,300.00000000 0.00010    3.43000000
34,308.84675152 0.01094    375.20292043
34,315.07361101 0.00468    160.54924860
34,318.36734693 0.00008    2.90333388
34,323.37722860 0.00010    3.48382279
34,327.03792788 0.00029    10.12029732
34,335.52152934 0.00013    4.51786792
34,342.31820844 0.00153    52.48467807
34,345.98770533 0.00295    101.44396583
34,350.00000000 0.00010    3.43500000
34,350.77644656 0.00400    137.40310579
34,364.25306958 0.00180    61.85565553
34,364.90357247 0.00180    61.85682643
34,364.90357248 0.00180    61.85682643
34,382.23861259 0.00293    100.77227844
34,384.18357704 0.00228    78.32235640
34,400.00000000 0.01320    454.08000000
34,443.59147996 0.00169    58.29336753
34,445.01364857 0.00250    86.11770087
34,450.00000000 0.01975    680.31205450
34,473.47480059 0.00172    59.42675480
34,480.70647170 0.00341    117.47955983
34,483.30741844 0.01094    377.11082926
34,495.91836734 0.00008    2.91835469
34,500.00000000 0.00048    16.70766000
34,514.61356320 0.00010    3.49702065
34,530.61224489 0.00006    1.91990204
34,550.00000000 0.00010    3.45500000
34,551.81314553 0.00029    10.03142791
34,578.74065785 1.32400    45,782.25263099
34,586.13482591 0.00889    307.50013682
34,591.83673469 0.00005    1.88871429
34,600.00000000 0.00010    3.46000000
34,604.63139274 0.00193    66.92155060
34,614.17316920 0.01120    387.67873950
34,625.92892245 0.00460    159.12137881
34,635.33687623 0.01015    351.58157286
34,650.00000000 0.00010    3.46500000
34,653.05791930 0.00042    14.48567127
34,658.65521876 0.01094    379.02843982
34,673.46938775 0.00008    2.93337551
34,700.00000000 0.00010    3.47000000
34,724.28826330 0.12400    4,305.81174465
34,731.14729459 0.00010    3.47311473
34,735.78798490 0.00216    74.97441950
34,744.06604264 0.00079    27.54648532
34,760.40417799 0.00649    225.59015666
34,774.72776521 0.00010    3.48373223
34,781.84969940 0.00010    3.47818497
34,795.91836734 0.00006    1.93465306
34,825.00000000 0.00576    200.70239525
34,828.83938250 0.00197    68.71660352
34,832.55210421 0.00010    3.48325521
34,834.89466357 0.01094    380.95580144
34,850.00000000 0.10000    3,485.00000000
34,851.02040816 0.00008    2.94839633
34,860.33812016 0.00159    55.29651414
34,863.13417844 0.00400    139.45253671
34,866.94457705 0.00240    83.59140761
34,875.57916789 0.00135    47.12911391
34,879.96000000 0.02650    924.31894000
34,883.25450902 0.00010    3.48832545
Buy BTC / Price
  0.000000  - USDT
Sell BTC / Price
  0.000000  - BTC
Coin Price Change
BTC-AEON 0.0000170 0.52%
BTC-ANT 0.0001034 4.72%
BTC-AR 0.0003405 9.19%
BTC-ARDR 0.0000032 0.61%
BTC-ARK 0.0000222 -3.45%
BTC-BAT 0.0000164 -1.35%
BTC-BLK 0.0000019 2.15%
BTC-BLOCK 0.0000360 1.83%
BTC-BNT 0.0000909 1.08%
BTC-BSV 0.0038186 -2.97%
BTC-BTS 0.0000013 -3.08%
BTC-BURST 0.0000005 -1.92%
BTC-CRO 0.0000029 -3.86%
BTC-CRW 0.0000017 -0.59%
BTC-CURE 0.0000019 7.14%
BTC-DASH 0.0000000 6.67%
BTC-DCR 0.0031128 2.49%
BTC-DGB 0.0000013 0.78%
BTC-DOGE 0.0000070 -0.86%
BTC-EDG 0.0000002 11.77%
BTC-EMC2 0.0000014 26.57%
BTC-ETC 0.0012084 -0.70%
BTC-ETH 0.0578646 1.10%
BTC-EXCL 0.0000033 -2.42%
BTC-EXP 0.0000018 -20.00%
BTC-FCT 0.0000427 5.43%
BTC-FLO 0.0000011 -0.94%
BTC-FTC 0.0000006 -1.56%
BTC-GAME 0.0000030 1.96%
BTC-GBYTE 0.0007219 -8.63%
BTC-GEO 0.0000075 0.73%
BTC-GNO 0.0039883 9.25%
BTC-GNT 0.0000000 -8.63%
BTC-GRS 0.0000139 0.21%
BTC-GUP 0.0000000 9.25%
BTC-HMQ 0.0000003 7.41%
BTC-INCNT 0.0000000 -3.45%
BTC-IOC 0.0000025 6.76%
BTC-ION 0.0000000 3.33%
BTC-KMD 0.0000202 2.62%
BTC-LBC 0.0000009 -16.84%
BTC-LSK 0.0000601 2.19%
BTC-LTC 0.0039207 -3.21%
BTC-MAID 0.0000193 0.10%
BTC-MEME 0.0000010 2.06%
BTC-MONA 0.0000418 -0.14%
BTC-MORE 0.0000014 1.47%
BTC-MUE 0.0000002 -0.94%
BTC-NAV 0.0000095 2.82%
BTC-NEO 0.0010059 -0.93%
BTC-NLG 0.0000008 3.66%
BTC-NMR 0.0008512 2.65%
BTC-NXS 0.0000150 0.73%
BTC-NXT 0.0000004 6.67%
BTC-OK 0.0000009 5.62%
BTC-PINK 0.0000002 2.15%
BTC-PIVX 0.0000159 1.60%
BTC-POT 0.0000005 6.67%
BTC-PPC 0.0000254 -5.07%
BTC-PTOY 0.0000005 5.56%
BTC-QRL 0.0000052 14.51%
BTC-RADS 0.0000000 0.10%
BTC-RDD 0.0000001 20.00%
BTC-REP 0.0000000 -1.37%
BTC-RLC 0.0000824 5.60%
BTC-SBD 0.0001260 -9.18%
BTC-SC 0.0000003 3.44%
BTC-SIB 0.0000006 3.33%
BTC-SLS 0.0004683 0.10%
BTC-SPHR 0.0000049 12.99%
BTC-STEEM 0.0000075 -6.58%
BTC-STRAT 0.0000000 -1.37%
BTC-SYS 0.0000037 3.50%
BTC-UBQ 0.0000065 -1.99%
BTC-UNI 0.0005110 3.58%
BTC-VIA 0.0000147 2.15%
BTC-VRC 0.0000014 -4.32%
BTC-VTC 0.0000131 -7.61%
BTC-WAVES 0.0003717 4.87%
BTC-WINGS 0.0000011 7.27%
BTC-XDN 0.0000001 7.14%
BTC-XEM 0.0000034 -0.89%
BTC-XLM 0.0000078 -2.18%
BTC-XMR 0.0000000 7.14%
BTC-XMY 0.0000001 10.00%
BTC-XRP 0.0000191 -1.73%
BTC-XST 0.0000030 1.00%
BTC-XVG 0.0000007 4.62%
BTC-XZC 0.0000000 0.61%
BTC-ZEC 0.0000000 -0.93%
BTC-ZEN 0.0019053 -6.91%
Coin Price Change
ETH-ANT 0.0017859 3.44%
ETH-BAT 0.0002835 -2.75%
ETH-BNT 0.0015712 -0.80%
ETH-DOGE 0.0001210 -2.16%
ETH-ETC 0.0208562 -1.37%
ETH-GNO 0.0679010 10.71%
ETH-GNT 0.0000000 1.47%
ETH-LTC 0.0677959 -4.52%
ETH-NMR 0.0147102 0.68%
ETH-REP 0.0000000 1.47%
Coin Price Change
USDT-BTC 33,931.3240211 0.13%