BTC_USDT
43028.47254157 BTC Last trade price
38192.32147796 24h price
229.2947028 BTC 24H Volume
Price Amount Total
38,024.77283024 9.82130 373,452.70139764
37,833.63283024 4.78370 180,984.74937002
37,631.62086080 1.91940 72,230.13308022
38,082.81561333 1.48102 56,401.47708210
37,711.00000001 1.02513 38,658.74719536
37,170.83141046 0.94160 35,000.05485609
37,709.61600000 0.93840 35,386.70365440
36,996.00000000 0.85776 31,733.82584520
37,000.00000000 0.84327 31,201.16427000
38,140.60000000 0.75180 28,674.10308000
37,992.93309979 0.38938 14,793.83798255
37,977.94700000 0.34835 13,229.59960804
38,140.60000001 0.29655 11,310.61171187
37,500.00000000 0.28707 10,765.05825000
38,148.10000000 0.28430 10,845.50483000
38,024.77283025 0.26024 9,895.64787411
38,156.62150000 0.25020 9,546.78669930
37,123.36000000 0.25000 9,280.84000000
37,905.86116984 0.19200 7,277.92534461
37,700.00000000 0.15050 5,673.82398700
37,650.00000000 0.12095 4,553.82322200
37,210.00000000 0.10712 3,986.04869050
37,019.00000000 0.10000 3,701.90000000
38,082.81561334 0.07100 2,703.87990855
37,100.00000000 0.06201 2,300.65595900
37,580.00000000 0.05309 1,995.01246640
37,451.97911213 0.05137 1,923.81378800
37,376.00000000 0.05063 1,892.24970240
37,400.00000000 0.03943 1,474.83795800
37,011.66666667 0.03404 1,260.03295245
37,657.87772679 0.03301 1,243.17579293
37,211.01743804 0.03300 1,227.89324663
37,006.37886450 0.03200 1,184.20412366
37,268.00000000 0.02996 1,116.62530672
37,709.20097017 0.02971 1,120.21931429
37,110.00000000 0.02689 997.71088530
37,505.50000000 0.02666 1,000.00014518
38,170.25546962 0.02618 999.17743359
37,845.23370000 0.01800 681.21420660
37,477.73304260 0.01709 640.49970458
37,267.80000000 0.01650 614.91870000
37,288.99453780 0.01400 522.04592353
37,491.07534690 0.01360 509.87862472
37,420.00000000 0.01155 432.09360460
37,300.00000000 0.01034 385.56972700
37,200.00000023 0.01006 374.13528000
37,711.00000000 0.01000 377.11000000
37,611.00000000 0.01000 376.11000000
37,514.00000000 0.01000 375.14000000
36,953.85255389 0.00915 338.30106444
37,289.93856420 0.00907 338.30103484
37,629.08119238 0.00899 338.30086784
37,707.00000000 0.00658 248.13883197
37,661.00000000 0.00576 216.88743934
37,604.00000000 0.00557 209.42908532
37,574.21000001 0.00531 199.50101948
37,690.00000000 0.00529 199.30208170
37,200.00000000 0.00500 186.00000000
37,421.00000000 0.00470 176.04335240
37,013.85460894 0.00405 150.00012636
37,801.00000000 0.00400 151.20400000
37,373.00000000 0.00398 148.88319383
37,043.61339751 0.00331 122.63214128
37,142.10717313 0.00330 122.63209525
36,999.00000000 0.00268 99.25536735
37,585.30000000 0.00266 99.99982503
37,027.42762748 0.00151 55.79737124
36,998.44038725 0.00149 55.12286638
37,550.00000000 0.00132 49.62758200
37,000.99999999 0.00128 47.41715151
37,668.85006866 0.00100 37.66885007
37,311.00000000 0.00100 37.31100000
37,093.38686644 0.00100 37.09338687
37,253.07033820 0.00098 36.51136171
37,560.00000000 0.00096 35.99562600
37,176.12178735 0.00073 27.21626700
37,619.78136704 0.00071 26.80183704
37,407.00000000 0.00067 24.91268793
37,679.59982983 0.00053 19.84207727
38,130.19879672 0.00052 19.87765393
38,163.57809378 0.00052 19.86681385
37,316.83918322 0.00040 14.99614499
37,016.00000000 0.00040 14.80640000
37,291.34119541 0.00033 12.46873284
37,001.00000000 0.00028 10.40024108
37,042.09335281 0.00025 9.38424393
37,534.75048000 0.00016 5.95526351
37,101.00126354 0.00015 5.39967972
37,101.00124924 0.00013 4.92367388
37,647.86752024 0.00011 4.27943310
37,447.86752024 0.00011 4.25669910
37,247.86752024 0.00011 4.23396510
37,047.86752024 0.00011 4.21123110
37,992.93309978 0.00010 3.83994575
38,082.81561306 0.00010 3.84065195
37,100.99334902 0.00008 2.99998632
37,501.00000000 0.00008 3.00008000
38,167.00000000 0.00007 2.61291282
37,101.00123996 0.00006 2.31139238
37,133.91470283 0.00006 2.04236531
38,192.32147796
Price Amount Total
38,192.92690000 0.25020    9,555.87031038
38,207.42453997 0.07895    3,016.29238972
38,207.42453998 0.07856    3,001.39149415
38,209.55470476 0.13093    5,002.59855887
38,215.17140289 0.07851    3,000.22610218
38,220.79293843 0.13086    5,001.60010069
38,228.25429999 0.28802    11,010.55379391
38,240.90695755 0.07100    2,715.10439399
38,261.80000000 0.28430    10,877.82974000
38,289.29999999 0.13749    5,264.36024795
38,289.30000000 0.75180    28,785.89574000
38,317.89999999 0.29680    11,372.78567339
38,317.90000000 1.45210    55,641.42259000
38,362.19999985 0.02616    1,003.72279481
38,463.18117470 9.72700    374,131.36328631
38,500.00000000 0.09007    3,467.68768500
38,500.06372838 0.00051    19.68123258
38,548.90000000 0.00007    2.80674541
38,686.41666665 2.70175    104,521.12333203
38,686.41666666 0.00007    2.64847208
38,777.82377665 4.93690    191,442.23820294
38,886.06732629 0.00891    346.45075052
38,936.95278912 0.00030    11.68069647
38,946.12499999 0.00007    2.66625172
38,976.79599199 0.00040    15.59071840
38,981.22549745 1.90990    74,450.24257758
39,000.00000000 0.00007    2.86260000
39,028.89453475 0.01360    530.79296567
39,063.38661422 0.97470    38,075.08293288
39,107.14141679 0.00015    5.93763728
39,107.14147426 0.00017    6.61771048
39,140.65010021 0.00040    15.65626004
39,194.00395606 0.00052    20.52237241
39,200.00000000 0.04000    1,568.00000000
39,203.74727919 0.00304    119.27191257
39,205.83333333 0.00007    2.68403135
39,217.32983573 0.00016    6.45870205
39,239.72634480 0.00883    346.45068308
39,304.50420842 0.00040    15.72180168
39,339.19955102 0.00020    7.84462978
39,400.00000000 0.00500    197.00000000
39,453.55750000 0.00020    7.71790492
39,465.54166666 0.00007    2.70181098
39,468.35831664 0.00040    15.78734333
39,500.00000000 0.00007    2.74722500
39,522.25361346 0.00066    26.21352993
39,596.60180329 0.00875    346.45086344
39,632.21242485 0.00040    15.85288497
39,655.25361428 0.98260    38,965.25220139
39,700.00000000 0.00556    220.83998400
39,710.34351308 0.00019    7.62875409
39,710.34355630 0.00013    4.97729446
39,725.24999999 0.00007    2.71959061
39,771.05244539 0.00012    4.94195098
39,771.05245079 0.00022    8.79298199
39,771.05247712 0.00018    7.33338437
39,796.06653307 0.00040    15.91842661
39,800.00000000 0.10000    3,980.00000000
39,850.00000000 0.00025    9.90750700
39,851.59295927 0.01705    679.30108772
39,869.12800000 0.98770    39,378.73772560
39,939.00000000 0.00072    28.95457683
39,956.72295446 0.00867    346.45075989
39,959.92064129 0.00040    15.98396826
39,984.95833333 0.00007    2.73737025
40,000.00000000 0.00159    63.53600000
40,000.99999999 0.00064    25.63704091
40,070.22621626 0.00037    14.83439845
40,123.77474950 0.00040    16.04950990
40,144.00000000 0.87882    35,279.28022944
40,162.50000000 0.00013    5.25004200
40,185.94071697 0.00019    7.51075232
40,244.66666666 0.00007    2.75514988
40,250.00000000 0.00556    223.89948000
40,287.62885772 0.00040    16.11505154
40,305.08144497 0.00007    2.82135570
40,320.11931708 0.00859    346.45102843
40,449.18055799 0.05000    2,022.45902790
40,451.48296594 0.00040    16.18059319
40,500.00000000 0.00228    92.22781500
40,504.37499999 0.00007    2.77292951
40,554.62623155 0.00969    392.98568348
40,566.97345889 0.00007    2.90905767
40,590.11801994 0.00014    5.57586451
40,593.84661436 0.20000    8,118.76932287
40,615.33707415 0.00040    16.24613483
40,686.82067837 0.00852    346.45071929
40,761.63365201 0.18490    7,536.82606226
40,764.08333333 0.00007    2.79070914
40,779.19118237 0.00040    16.31167647
40,835.58697152 0.00010    4.08355870
40,861.31644732 0.00065    26.62727686
40,900.00000000 0.20288    8,297.63208100
40,943.04529059 0.00040    16.37721812
40,950.00000000 0.00052    21.15272250
40,972.51633345 0.00007    3.00984105
40,982.89292519 0.00017    6.84660209
40,991.48397095 0.00009    3.52526762
41,000.00000000 0.55419    22,721.87528000
41,000.35214342 0.00572    234.39245315
Buy BTC / Price
  0.000000  - USDT
Sell BTC / Price
  0.000000  - BTC
Coin Price Change
BTC-AEON 0.0000039 -0.76%
BTC-ANT 0.0001480 16.46%
BTC-AR 0.0009860 3.15%
BTC-ARDR 0.0000049 3.04%
BTC-ARK 0.0000241 2.77%
BTC-BAT 0.0000228 1.50%
BTC-BLK 0.0000007 10.96%
BTC-BLOCK 0.0000189 -4.44%
BTC-BNT 0.0000688 2.16%
BTC-BSV 0.0027360 -6.65%
BTC-BTS 0.0000007 3.03%
BTC-BURST 0.0000000 6.56%
BTC-CRO 0.0000103 4.65%
BTC-CRW 0.0000010 -4.17%
BTC-CURE 0.0000016 1.19%
BTC-DASH 0.0030213 4.25%
BTC-DCR 0.0014747 9.54%
BTC-DGB 0.0000006 6.56%
BTC-DOGE 0.0000039 -2.28%
BTC-EDG 0.0000001 1.51%
BTC-EMC2 0.0000005 1.89%
BTC-ETC 0.0007363 0.32%
BTC-ETH 0.0723736 3.56%
BTC-EXCL 0.0000013 9.23%
BTC-EXP 0.0000004 2.27%
BTC-FCT 0.0000282 7.11%
BTC-FLO 0.0000004 2.50%
BTC-FTC 0.0000002 9.09%
BTC-GAME 0.0000033 7.58%
BTC-GBYTE 0.0004220 1.51%
BTC-GEO 0.0000031 0.32%
BTC-GNO 0.0079056 0.64%
BTC-GNT 0.0000000 1.51%
BTC-GRS 0.0000148 -0.88%
BTC-GUP 0.0000000 0.64%
BTC-HMQ 0.0000000 -2.82%
BTC-INCNT 0.0000000 2.77%
BTC-IOC 0.0000014 15.82%
BTC-ION 0.0000000 3.23%
BTC-KMD 0.0000144 -0.84%
BTC-LBC 0.0000009 -1.18%
BTC-LSK 0.0000438 5.73%
BTC-LTC 0.0031720 3.89%
BTC-MAID 0.0000092 2.25%
BTC-MEME 0.0000009 4.30%
BTC-MONA 0.0000277 -6.13%
BTC-MORE 0.0000008 1.24%
BTC-MUE 0.0000001 11.11%
BTC-NAV 0.0000048 6.74%
BTC-NEO 0.0005576 1.47%
BTC-NLG 0.0000002 9.09%
BTC-NMR 0.0006462 -0.96%
BTC-NXS 0.0000081 9.48%
BTC-NXT 0.0000003 3.85%
BTC-OK 0.0000003 5.88%
BTC-PINK 0.0000000 3.04%
BTC-PIVX 0.0000091 5.79%
BTC-POT 0.0000002 5.00%
BTC-PPC 0.0000159 0.44%
BTC-PTOY 0.0000002 10.79%
BTC-QRL 0.0000042 10.79%
BTC-RADS 0.0000000 5.35%
BTC-RDD 0.0000000 9.09%
BTC-REP 0.0000000 -3.52%
BTC-RLC 0.0000565 5.34%
BTC-SBD 0.0001082 2.36%
BTC-SC 0.0000003 3.45%
BTC-SIB 0.0000003 3.23%
BTC-SLS 0.0001633 5.35%
BTC-SPHR 0.0000025 7.35%
BTC-STEEM 0.0000089 2.02%
BTC-STRAT 0.0000000 -3.52%
BTC-SYS 0.0000283 -2.82%
BTC-UBQ 0.0000027 3.35%
BTC-UNI 0.0003636 1.36%
BTC-VIA 0.0000029 3.04%
BTC-VRC 0.0000006 1.75%
BTC-VTC 0.0000087 1.26%
BTC-WAVES 0.0003019 3.58%
BTC-WINGS 0.0000004 1.24%
BTC-XDN 0.0000000 1.19%
BTC-XEM 0.0000027 1.50%
BTC-XLM 0.0000057 1.58%
BTC-XMR 0.0000000 1.19%
BTC-XMY 0.0000000 1.89%
BTC-XRP 0.0000175 0.69%
BTC-XST 0.0000008 3.95%
BTC-XVG 0.0000003 6.90%
BTC-XZC 0.0000000 3.04%
BTC-ZEC 0.0029200 3.35%
BTC-ZEN 0.0010973 10.97%
Coin Price Change
ETH-ANT 0.0020418 13.10%
ETH-BAT 0.0003145 -1.94%
ETH-BNT 0.0009504 -1.37%
ETH-DOGE 0.0000544 -5.98%
ETH-ETC 0.0101514 -3.52%
ETH-GNO 0.1092114 -2.82%
ETH-GNT 0.0000000 1.24%
ETH-LTC 0.0437987 -0.36%
ETH-NMR 0.0089281 -5.33%
ETH-REP 0.0000000 1.24%
Coin Price Change
USDT-BTC 38,192.3214780 12.65%