BTC_USDT
44107.40370828 BTC Last trade price
42287.177 24h price
148.72456533 BTC 24H Volume
Price Amount Total
42,076.16200000 8.23840 346,640.25302080
41,884.12800000 3.98280 166,816.10499840
41,683.98973558 1.59940 66,669.37318309
42,231.60000000 0.80960 34,190.70336000
41,678.02800000 0.80010 33,346.59020280
42,284.22664296 0.76502 32,348.25285018
42,252.70000004 0.72569 30,662.20933078
42,204.91800000 0.65492 27,640.67734304
42,287.17700000 0.52539 22,217.05144825
41,857.87172631 0.50923 21,315.30787818
42,287.58610000 0.25020 10,580.35404222
41,990.63550674 0.25000 10,497.65887669
41,505.00000000 0.25000 10,376.25000000
42,237.20000000 0.23760 10,035.55872000
42,252.70000003 0.23636 9,986.84563685
42,122.22124001 0.14489 6,103.13286380
42,266.66452673 0.11817 4,994.51564846
42,267.23764274 0.11816 4,994.50052795
41,400.00000000 0.08735 3,616.29000000
41,200.00000000 0.07500 3,090.00000000
41,501.00000000 0.07211 2,992.51841714
41,550.00000000 0.07166 2,977.66745400
42,273.75681130 0.07091 2,997.84304154
42,283.07229819 0.07091 2,998.46982274
42,278.32202485 0.07091 2,997.85688351
42,165.10838635 0.05574 2,350.23844644
42,281.45023075 0.05000 2,114.07251154
41,125.00000000 0.04861 1,998.95506125
41,151.78380718 0.03646 1,500.46070350
41,250.00000000 0.03463 1,428.29115000
42,267.23764275 0.03400 1,437.08607985
41,800.00000000 0.03328 1,390.90921200
41,819.00000000 0.03256 1,361.63834932
42,220.13215994 0.02584 1,090.96821501
42,179.10000001 0.02229 940.34043361
41,828.47350029 0.02081 870.45680781
41,885.99858519 0.01206 505.14514294
41,460.60003089 0.01000 414.42730512
41,189.58718536 0.00833 342.96756907
41,599.63380479 0.00824 342.96734891
41,688.34297900 0.00806 336.19480819
41,685.00000000 0.00800 333.48000000
41,143.06060001 0.00750 308.57295450
41,121.00000000 0.00600 246.72600000
41,985.00000000 0.00500 209.92500000
41,521.00000000 0.00500 207.60500000
42,059.28853890 0.00476 199.99990827
41,636.49306416 0.00432 179.99997226
42,281.00000000 0.00400 169.12400000
42,085.00000000 0.00400 168.34000000
41,670.00000000 0.00370 154.14483060
41,548.50372682 0.00361 149.99965461
41,699.83364737 0.00319 133.09961403
41,782.97633691 0.00318 132.81888952
41,500.00000000 0.00252 104.49119000
41,150.00000000 0.00241 99.25544600
42,179.10000000 0.00200 84.35820000
41,153.81162929 0.00200 82.30762326
41,622.74281837 0.00192 79.99974415
41,501.61551080 0.00161 67.00477326
42,165.10838634 0.00123 51.72351681
42,284.27952000 0.00120 50.74113542
41,998.20798730 0.00119 49.76871643
42,122.22124000 0.00100 42.12222124
41,900.00000000 0.00100 41.90000000
41,777.14000000 0.00100 41.77714000
41,700.00000000 0.00100 41.70000000
41,636.14000000 0.00100 41.63614000
41,489.78505636 0.00100 41.48978506
41,300.00000000 0.00100 41.30000000
41,189.06634910 0.00097 39.99993800
41,145.15057216 0.00080 32.90171966
41,160.22155670 0.00051 21.14400581
41,342.34729343 0.00048 19.99977393
41,717.98643252 0.00048 19.99960270
42,202.16976065 0.00043 18.06717090
41,591.48660775 0.00040 16.53719099
41,460.87542981 0.00039 15.99975183
41,823.29681837 0.00033 13.99993038
41,986.89294056 0.00030 12.59606788
41,653.55960722 0.00030 12.49606788
41,320.22627389 0.00030 12.39606788
41,216.31605650 0.00020 8.39988521
42,000.00000000 0.00014 5.72040000
41,616.35384615 0.00012 5.11589838
41,400.59104854 0.00012 5.08937466
41,504.09252617 0.00012 5.08923183
41,607.85275748 0.00012 5.08947255
41,711.87238937 0.00012 5.08926555
41,816.15207035 0.00012 5.08944387
41,920.69245052 0.00012 5.08959127
42,275.84767665 0.00011 4.60933567
41,588.67197677 0.00009 3.59991545
41,180.96311628 0.00009 3.55927064
41,381.19731324 0.00009 3.55919678
41,582.40510893 0.00009 3.55903805
41,784.59123729 0.00009 3.55921148
41,140.12570236 0.00007 2.99993797
41,857.87172630 0.00006 2.35827249
41,900.81553113 0.00005 2.28778453
42,287.17700000
Price Amount Total
42,308.63031827 0.26843    11,356.96909928
42,308.63031828 0.11819    5,000.52767273
42,312.63397440 0.01400    592.37687564
42,312.63397841 0.07090    2,999.79269040
42,313.30000000 0.53066    22,453.97577800
42,314.03090000 0.25020    10,586.97053118
42,314.85677368 0.05000    2,115.74283868
42,317.22000000 0.00409    173.02284059
42,317.98953394 0.07089    2,999.78770685
42,318.22052000 0.00120    50.78186462
42,328.52276131 0.03400    1,439.16977388
42,328.52276132 0.20000    8,465.70455226
42,328.52276133 0.35390    14,979.93467996
42,330.70300000 0.15649    6,624.53489984
42,330.90730274 0.11816    5,001.79545497
42,338.77024701 0.61900    26,207.69878290
42,341.40336785 0.00039    16.67700854
42,352.72099999 0.12397    5,250.28512920
42,359.42000000 0.00200    84.71884000
42,362.21126843 0.29211    12,374.24210525
42,393.39099600 0.00409    173.33470563
42,401.89999999 0.02760    1,170.28141551
42,401.90000000 0.23760    10,074.69144000
42,426.63900000 0.23351    9,907.20951252
42,433.59999999 0.06899    2,927.39222336
42,433.60000000 0.80960    34,354.24256000
42,449.85499999 0.17943    7,616.66032105
42,449.85500000 0.17778    7,546.63716273
42,561.95100000 8.06350    343,198.29188850
42,578.34761200 0.00475    202.41959346
42,640.08047290 0.00007    3.03938494
42,653.55960722 0.00030    12.79606788
42,766.73299999 0.93058    39,797.85570345
42,766.73300000 4.03890    172,730.55791370
42,783.42347596 0.00386    164.99983448
42,827.51566436 0.00008    3.63048850
42,872.96723733 0.00514    220.49995780
42,885.00000000 0.05075    2,176.53511455
42,986.89294056 0.00030    12.89606788
43,000.00000000 0.00007    2.83069000
43,005.13578897 0.01276    548.88873977
43,020.37719341 0.00009    3.95701429
43,034.06069001 0.00186    80.07950149
43,035.66389073 0.00006    2.36696151
43,035.75589377 0.00008    3.63049637
43,069.01287681 0.00816    351.58182730
43,097.21578947 0.00030    13.05543958
43,122.94000000 0.00198    85.51279002
43,131.36164337 0.00020    8.62627233
43,190.40476471 0.00012    5.10208251
43,201.76364986 0.00585    252.84393799
43,203.98250000 1.63770    70,755.16214025
43,245.00864965 0.00008    3.63041848
43,276.87765877 0.00137    59.12443749
43,298.38077662 0.00012    5.10228119
43,317.91538361 0.00473    204.96261525
43,320.22627389 0.00030    12.99606788
43,377.23157894 0.00030    13.14026476
43,406.62672856 0.00012    5.10201491
43,416.81000000 0.81660    35,454.16704600
43,455.27885520 0.00008    3.63025400
43,460.00000000 0.05814    2,526.68791040
43,481.02980000 0.00256    111.29969641
43,497.76937424 0.00808    351.58159541
43,500.00000000 0.00007    2.92798500
43,515.14329538 0.00012    5.10215055
43,541.47468452 0.00027    11.88682259
43,585.00000000 0.04524    1,971.89523420
43,604.08993708 0.01200    523.24907924
43,622.31413235 0.00416    181.49979863
43,623.93115362 0.00012    5.10225499
43,625.00000000 0.00865    377.16953500
43,653.55960722 0.00030    13.09606788
43,657.24736842 0.00030    13.22508995
43,665.54984472 0.00047    20.53983799
43,666.57145759 0.00008    3.63043875
43,709.29234171 0.00313    136.85248304
43,721.66565740 0.00028    12.23769422
43,732.99098151 0.00012    5.10232806
43,760.21525102 0.00056    24.34905897
43,814.30175241 0.00070    30.59596506
43,829.20823480 0.01373    601.79782025
43,839.46352729 0.00998    437.67917523
43,842.46500000 0.78070    34,227.81242550
43,871.02622078 0.00082    36.07426744
43,873.06685578 0.00014    6.14486174
43,878.89142798 0.00008    3.63010069
43,894.69856602 0.00792    347.50379382
43,900.00000000 0.00897    393.78300000
43,930.79418714 0.00800    351.58166034
43,937.26315789 0.00030    13.30991513
43,968.91327008 0.00021    9.06199302
43,986.89294056 0.00030    13.19606788
44,000.00000000 0.00558    245.31012000
44,033.90660973 0.00094    41.52661597
44,050.00000000 0.01000    440.50000000
44,079.72326934 0.00028    12.22286647
44,092.24376177 0.00008    3.63011443
44,150.00000000 0.00528    232.99191200
44,217.27894736 0.00030    13.39474031
Buy BTC / Price
  0.000000  - USDT
Sell BTC / Price
  0.000000  - BTC
Coin Price Change
BTC-AEON 0.0000127 2.27%
BTC-ANT 0.0001031 4.91%
BTC-AR 0.0009722 5.54%
BTC-ARDR 0.0000063 3.46%
BTC-ARK 0.0000338 4.99%
BTC-BAT 0.0000143 2.30%
BTC-BLK 0.0000014 1.42%
BTC-BLOCK 0.0000259 1.99%
BTC-BNT 0.0000803 0.32%
BTC-BSV 0.0030083 -1.05%
BTC-BTS 0.0000009 2.25%
BTC-BURST 0.0000000 0.96%
BTC-CRO 0.0000036 2.49%
BTC-CRW 0.0000012 3.42%
BTC-CURE 0.0000021 -7.51%
BTC-DASH 0.0036572 1.63%
BTC-DCR 0.0025449 2.23%
BTC-DGB 0.0000010 0.96%
BTC-DOGE 0.0000047 -0.42%
BTC-EDG 0.0000003 -17.24%
BTC-EMC2 0.0000009 6.67%
BTC-ETC 0.0010769 0.33%
BTC-ETH 0.0693225 2.46%
BTC-EXCL 0.0000032 3.18%
BTC-EXP 0.0000011 -1.80%
BTC-FCT 0.0000344 -0.71%
BTC-FLO 0.0000006 -1.72%
BTC-FTC 0.0000005 10.87%
BTC-GAME 0.0000027 2.96%
BTC-GBYTE 0.0005720 -3.30%
BTC-GEO 0.0000060 0.66%
BTC-GNO 0.0056656 1.77%
BTC-GNT 0.0000000 -3.30%
BTC-GRS 0.0000174 0.86%
BTC-GUP 0.0000000 1.77%
BTC-HMQ 0.0000000 10.52%
BTC-INCNT 0.0000000 4.99%
BTC-IOC 0.0000026 6.88%
BTC-ION 0.0000000 1.56%
BTC-KMD 0.0000216 5.03%
BTC-LBC 0.0000008 -1.18%
BTC-LSK 0.0000629 1.94%
BTC-LTC 0.0034473 0.90%
BTC-MAID 0.0000119 3.13%
BTC-MEME 0.0000008 -7.32%
BTC-MONA 0.0000318 -2.05%
BTC-MORE 0.0000012 -0.84%
BTC-MUE 0.0000001 -1.72%
BTC-NAV 0.0000076 3.41%
BTC-NEO 0.0008861 1.07%
BTC-NLG 0.0000004 5.26%
BTC-NMR 0.0009517 -0.63%
BTC-NXS 0.0000153 9.52%
BTC-NXT 0.0000003 3.03%
BTC-OK 0.0000005 -1.89%
BTC-PINK 0.0000001 3.02%
BTC-PIVX 0.0000145 3.85%
BTC-POT 0.0000004 11.11%
BTC-PPC 0.0000156 0.71%
BTC-PTOY 0.0000004 -1.84%
BTC-QRL 0.0000042 -1.84%
BTC-RADS 0.0000000 3.13%
BTC-RDD 0.0000001 16.67%
BTC-REP 0.0000000 -1.37%
BTC-RLC 0.0000774 -1.74%
BTC-SBD 0.0001335 -0.11%
BTC-SC 0.0000003 3.03%
BTC-SIB 0.0000006 1.56%
BTC-SLS 0.0003961 3.13%
BTC-SPHR 0.0000031 1.96%
BTC-STEEM 0.0000107 2.60%
BTC-STRAT 0.0000000 -1.37%
BTC-SYS 0.0000070 3.99%
BTC-UBQ 0.0000057 2.27%
BTC-UNI 0.0005425 4.50%
BTC-VIA 0.0000040 3.02%
BTC-VRC 0.0000010 9.00%
BTC-VTC 0.0000105 0.94%
BTC-WAVES 0.0005497 -0.21%
BTC-WINGS 0.0000008 -0.84%
BTC-XDN 0.0000000 -7.51%
BTC-XEM 0.0000033 2.10%
BTC-XLM 0.0000063 1.91%
BTC-XMR 0.0000000 -7.51%
BTC-XMY 0.0000001 33.33%
BTC-XRP 0.0000220 0.55%
BTC-XST 0.0000017 1.79%
BTC-XVG 0.0000004 4.44%
BTC-XZC 0.0000000 3.46%
BTC-ZEC 0.0024812 1.93%
BTC-ZEN 0.0015476 0.50%
Coin Price Change
ETH-ANT 0.0014856 2.33%
ETH-BAT 0.0002069 0.02%
ETH-BNT 0.0011570 0.21%
ETH-DOGE 0.0000685 -2.86%
ETH-ETC 0.0155009 -1.37%
ETH-GNO 0.0798206 10.52%
ETH-GNT 0.0000000 -0.84%
ETH-LTC 0.0497058 -1.48%
ETH-NMR 0.0137173 -2.16%
ETH-REP 0.0000000 -0.84%
Coin Price Change
USDT-BTC 42,320.8648800 4.13%