BTC_USDT
49419.2797292 BTC Last trade price
48301.62190515 24h price
502.08121933 BTC 24H Volume
Price Amount Total
47,887.19765687 5.34493 255,953.71937213
47,675.41826684 2.65846 126,743.19244566
47,392.34876942 1.37924 65,365.42311673
48,057.30730020 0.69564 33,430.58525031
47,504.34488975 0.66633 31,653.57013039
47,205.52114808 0.58174 27,461.41776179
47,179.08382784 0.55537 26,201.70624822
48,110.81809503 0.51632 24,840.57807993
48,152.90310002 0.27794 13,383.44598176
48,262.65900000 0.25508 12,310.83905772
47,749.10000000 0.25411 12,133.73246457
48,285.18680000 0.25020 12,080.95373736
48,093.45978666 0.20257 9,742.29214898
48,262.55987989 0.16554 7,989.25433623
48,270.68418168 0.15000 7,240.60262725
48,000.00000000 0.11419 5,481.03792000
48,244.84730140 0.10337 4,986.94491139
48,250.53217548 0.10336 4,987.18803330
48,099.73340204 0.07500 3,607.48000515
48,078.67953095 0.07500 3,605.90096482
48,273.54827735 0.06202 2,994.10455903
48,264.10847043 0.06202 2,993.36172618
48,269.79400436 0.06202 2,993.50726814
47,001.00000000 0.06082 2,858.68119171
48,293.86469521 0.04916 2,374.22539084
47,430.00000000 0.04000 1,897.20000000
48,244.84730141 0.03800 1,833.30419745
48,250.53218060 0.03236 1,561.38722136
48,150.00000000 0.03121 1,502.86502250
48,269.79401106 0.02600 1,255.01464429
48,110.00000000 0.01400 673.54000000
48,079.53585550 0.01352 649.80069663
47,834.74000000 0.01000 478.34740000
47,995.66725807 0.00978 469.44946110
47,268.69853584 0.00950 449.05263609
48,152.90310000 0.00894 430.65741499
47,184.39581740 0.00848 400.19350944
47,869.00000000 0.00628 300.61732000
47,915.49915873 0.00605 289.71531580
47,030.00000000 0.00533 250.58148360
47,570.00000000 0.00527 250.58163480
47,810.00000000 0.00524 250.58177200
47,816.14786026 0.00509 243.34976498
47,629.72455696 0.00437 207.91708401
48,046.34255634 0.00416 200.00010784
47,550.00000000 0.00306 145.63281150
47,750.00000000 0.00284 135.59472000
47,500.00000000 0.00224 106.26177500
47,413.00000000 0.00203 96.18627897
48,050.00000000 0.00200 96.10000000
47,100.00000000 0.00200 94.20000000
47,147.31491794 0.00180 84.86516685
47,426.64000000 0.00136 64.42861617
47,246.88000000 0.00136 64.18441401
47,027.51999999 0.00136 63.88641564
47,485.33103937 0.00113 53.49982307
47,940.76833859 0.00100 47.79886366
47,645.12887965 0.00094 44.99987132
47,650.25595021 0.00094 44.99994871
47,544.34619701 0.00081 38.49998522
47,899.22939489 0.00080 38.49996361
47,150.11826066 0.00067 31.51089553
47,644.72073698 0.00066 31.51078895
48,144.51156953 0.00065 31.51058282
47,770.00000000 0.00064 30.47104990
47,110.00000000 0.00061 28.95286380
47,830.00000000 0.00061 29.07011740
47,166.32490780 0.00060 28.47902698
47,833.60384346 0.00060 28.70016231
47,071.18123210 0.00059 27.78941326
47,270.00000000 0.00058 27.28849830
47,390.00000000 0.00054 25.54842290
47,640.00000000 0.00054 25.54837920
47,190.00000000 0.00053 25.08620400
47,925.43085901 0.00050 24.03029029
47,663.43900000 0.00050 23.83171950
47,256.21112550 0.00047 22.15890996
48,011.96207890 0.00046 22.15896086
48,190.72727272 0.00044 21.11573097
47,914.18181818 0.00044 20.99455705
47,637.63636363 0.00044 20.87338313
47,361.09090909 0.00044 20.75220920
47,084.54545454 0.00044 20.63103528
47,906.96460297 0.00039 18.59748366
47,418.11802539 0.00039 18.40771342
47,384.39266549 0.00038 18.07619811
47,308.25202248 0.00038 17.93361218
48,133.92681147 0.00038 18.07621487
47,822.84158960 0.00038 17.93356560
47,447.59884397 0.00033 15.78629061
47,827.02658252 0.00033 15.78626666
48,209.48851905 0.00033 15.78619702
48,137.10000000 0.00030 14.44113000
47,250.60000000 0.00030 14.17518000
48,200.86666666 0.00028 13.44707778
47,909.05000000 0.00028 13.36566677
47,617.23333333 0.00028 13.28425576
47,325.41666666 0.00028 13.20284474
47,033.60000000 0.00028 13.12143373
48,110.81809500 0.00025 12.18839466
48,301.62190515
Price Amount Total
48,299.24371795 0.06203    2,995.89244854
48,304.62274761 0.06203    2,996.33574903
48,308.26951927 0.06202    2,996.10544513
48,309.75148711 0.10338    4,994.42346331
48,315.38079687 0.22131    10,692.61797939
48,316.92800000 0.20000    9,663.38560000
48,320.94769031 0.10338    4,995.32872884
48,348.04400000 0.24776    11,978.71138144
48,348.14328013 0.04900    2,369.05902073
48,361.68326629 0.20257    9,796.62617925
48,368.01899998 0.01035    500.54466718
48,390.09306306 0.43464    21,032.19117308
48,390.09306308 0.03800    1,838.82353640
48,499.61781440 0.69564    33,738.27413641
48,499.61781441 0.07500    3,637.47133608
48,523.79220968 0.07500    3,639.28441573
48,536.23591230 0.07886    3,827.56756404
48,581.42600896 5.34493    259,664.32131807
48,601.71692900 0.00416    202.28423400
48,683.54530587 0.02839    1,382.15700870
48,743.81818177 0.08271    4,031.77521725
48,743.81818181 0.00044    21.35807881
48,782.98994232 2.65846    129,687.62744206
48,784.50000000 0.00028    13.60989981
48,799.93927464 0.00060    29.27996356
48,850.00000000 0.01369    668.75161500
48,898.64195384 0.59800    29,241.38788840
48,983.54530587 0.00496    243.00491909
49,000.00000000 0.02885    1,413.81170000
49,007.48301444 0.00097    47.38582540
49,020.36363636 0.00044    21.47925273
49,076.31666666 0.00028    13.69131082
49,106.14610270 0.00297    145.63262431
49,169.65915170 1.37924    67,816.76068839
49,200.04543574 0.00037    18.25174086
49,211.89600000 0.00050    24.60594800
49,268.52508365 0.01150    566.42742307
49,296.90909090 0.00044    21.60042666
49,300.00000000 0.08200    4,042.60000000
49,328.87422961 0.00032    16.02448479
49,367.62857142 0.00294    145.17192961
49,368.13333333 0.00028    13.77272184
49,385.59630127 0.00523    258.08369385
49,420.00000000 0.01359    671.62323620
49,440.20000000 0.00134    66.43329114
49,442.87323204 0.00240    118.84682325
49,448.32178850 0.00240    118.87969938
49,455.00000000 0.00500    247.27500000
49,467.24924600 0.00217    107.32315462
49,494.29730863 0.00058    28.78687320
49,494.98931955 0.00134    66.27181090
49,497.23046250 0.00065    32.05985114
49,498.99999999 0.00026    12.62224500
49,500.00000000 0.55693    27,568.02757500
49,500.21980000 0.01083    536.14727570
49,510.99319484 0.00125    61.93924271
49,515.10000000 0.00134    66.53393502
49,518.23100267 0.00530    262.34263603
49,545.00000005 0.00170    84.12245550
49,559.12831520 0.00075    37.09847668
49,573.45454545 0.00044    21.72160058
49,600.00000000 0.00521    258.21611200
49,600.59683904 0.00207    102.59486651
49,602.31781194 0.00279    138.24959611
49,604.36543730 0.00040    19.84174617
49,605.47238845 0.66633    33,053.61441660
49,610.00000000 0.00164    81.48045620
49,639.94785664 0.00025    12.57578439
49,658.96159366 0.00133    66.04443256
49,659.95000000 0.00028    13.85413285
49,700.00000000 0.00051    25.46081300
49,703.73044256 0.00041    20.14641306
49,723.34610280 0.00035    17.35792289
49,727.77452148 0.50000    24,863.88726074
49,733.82448951 0.66361    33,003.86326948
49,735.21274801 0.00037    18.25182837
49,736.40668744 0.00440    218.84018942
49,748.39823083 0.14222    7,075.02964493
49,757.00000000 0.00839    417.32539339
49,766.00000000 0.00100    49.76600000
49,778.00000000 0.00600    298.66800000
49,800.00000000 0.06699    3,336.02331600
49,809.61264771 0.01324    659.58835451
49,850.00000000 0.00044    21.84277450
49,866.07813266 0.43471    21,677.03548930
49,892.77896815 0.00051    25.24474830
49,900.00000000 0.05846    2,916.98284300
49,910.10000000 0.00030    14.97303000
49,940.26725560 0.01252    625.43342921
49,944.86733002 0.00177    88.35047251
49,950.00000000 0.00066    32.97149550
49,951.76666666 0.00028    13.93554386
49,953.61764452 0.04051    2,023.40774883
49,955.00000000 0.00300    149.86500000
49,955.00000005 0.00171    85.25769895
49,960.00000000 0.00150    74.94000000
49,967.87777924 0.00025    12.65886216
49,984.27778200 0.00420    209.86898712
49,988.00000000 0.02689    1,344.09134064
49,995.52722133 0.00030    15.03715472
Buy BTC / Price
  0.000000  - USDT
Sell BTC / Price
  0.000000  - BTC
Coin Price Change
BTC-AEON 0.0000089 0.34%
BTC-ANT 0.0000851 1.24%
BTC-AR 0.0001935 2.88%
BTC-ARDR 0.0000035 -6.27%
BTC-ARK 0.0000268 3.34%
BTC-BAT 0.0000119 -9.65%
BTC-BLK 0.0000015 12.10%
BTC-BLOCK 0.0000587 -16.02%
BTC-BNT 0.0001075 -3.10%
BTC-BSV 0.0037342 6.48%
BTC-BTS 0.0000010 4.12%
BTC-BURST 0.0000001 -3.45%
BTC-CRO 0.0000030 -2.64%
BTC-CRW 0.0000026 -5.47%
BTC-CURE 0.0000018 8.03%
BTC-DASH 0.0000000 1.59%
BTC-DCR 0.0029033 1.07%
BTC-DGB 0.0000012 -3.45%
BTC-DOGE 0.0000010 5.94%
BTC-EDG 0.0000000 -1.21%
BTC-EMC2 0.0000045 -0.22%
BTC-ETC 0.0002201 4.32%
BTC-ETH 0.0313741 -1.45%
BTC-EXCL 0.0000029 2.06%
BTC-EXP 0.0000030 8.11%
BTC-FCT 0.0000415 -14.06%
BTC-FLO 0.0000013 -23.36%
BTC-FTC 0.0000009 3.30%
BTC-GAME 0.0000022 -6.28%
BTC-GBYTE 0.0006808 -1.21%
BTC-GEO 0.0000075 9.82%
BTC-GNO 0.0024839 6.50%
BTC-GNT 0.0000000 -1.21%
BTC-GRS 0.0000136 13.84%
BTC-GUP 0.0000000 6.50%
BTC-HMQ 0.0000002 11.11%
BTC-INCNT 0.0000000 3.34%
BTC-IOC 0.0000021 11.11%
BTC-ION 0.0000000 1.02%
BTC-KMD 0.0000258 0.85%
BTC-LBC 0.0000030 -0.67%
BTC-LSK 0.0000607 1.04%
BTC-LTC 0.0035283 2.99%
BTC-MAID 0.0000091 -9.64%
BTC-MEME 0.0000006 11.29%
BTC-MONA 0.0000383 0.08%
BTC-MORE 0.0000010 5.10%
BTC-MUE 0.0000002 5.26%
BTC-NAV 0.0000076 -1.71%
BTC-NEO 0.0007613 -1.18%
BTC-NLG 0.0000004 13.51%
BTC-NMR 0.0008330 6.38%
BTC-NXS 0.0000249 -8.72%
BTC-NXT 0.0000006 1.59%
BTC-OK 0.0000012 0.85%
BTC-PINK 0.0000001 -0.08%
BTC-PIVX 0.0000254 -7.47%
BTC-POT 0.0000007 -10.81%
BTC-PPC 0.0000093 -1.73%
BTC-PTOY 0.0000005 13.27%
BTC-QRL 0.0000055 13.27%
BTC-RADS 0.0000000 4.87%
BTC-RDD 0.0000001 -9.09%
BTC-REP 0.0000000 5.93%
BTC-RLC 0.0000283 1.62%
BTC-SBD 0.0001208 -5.44%
BTC-SC 0.0000002 4.76%
BTC-SIB 0.0000010 1.02%
BTC-SLS 0.0002611 4.87%
BTC-SPHR 0.0000085 15.55%
BTC-STEEM 0.0000087 1.61%
BTC-STRAT 0.0000000 5.93%
BTC-SYS 0.0000032 -3.05%
BTC-UBQ 0.0000080 8.04%
BTC-UNI 0.0004887 -0.04%
BTC-VIA 0.0000127 -0.08%
BTC-VRC 0.0000016 8.03%
BTC-VTC 0.0000118 5.27%
BTC-WAVES 0.0001918 2.84%
BTC-WINGS 0.0000008 6.25%
BTC-XDN 0.0000000 25.00%
BTC-XEM 0.0000132 0.15%
BTC-XLM 0.0000085 5.61%
BTC-XMR 0.0000000 8.03%
BTC-XMY 0.0000001 -7.14%
BTC-XRP 0.0000090 3.01%
BTC-XST 0.0000051 -10.00%
BTC-XVG 0.0000004 -2.63%
BTC-XZC 0.0000000 -6.27%
BTC-ZEC 0.0000000 -1.18%
BTC-ZEN 0.0009033 1.03%
Coin Price Change
ETH-ANT 0.0027127 2.57%
ETH-BAT 0.0003793 -7.68%
ETH-BNT 0.0034267 -2.02%
ETH-DOGE 0.0000322 8.13%
ETH-ETC 0.0070001 5.93%
ETH-GNO 0.0764595 13.22%
ETH-GNT 0.0000000 5.10%
ETH-LTC 0.1124210 4.76%
ETH-NMR 0.0265287 5.95%
ETH-REP 0.0000000 5.10%
Coin Price Change
USDT-BTC 48,296.1616000 -9.88%